Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4636-2636-6-21-209:42 Q / C / O 
CornJul 26468-2473-6456-6456-6-10-609:42 Q / C / O 
SoybeanJul 261193-61202-01179-21179-4-13-009:42 Q / C / O 
Soybean MealJul 26332.5342.5328.7337.7+5.209:42 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.28-0.3809:42 Q / C / O 
OatsJul 26359-4367-2358-0361-2-0-409:38 Q / C / O 
Rough RiceJul 2612.73512.89012.60012.780+0.02509:42 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2687-2687-6-17-409:42 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.85006.8500-0.175009:42 Q / C / O 
CanolaJul 26734.60740.70728.40734.80-1.2009:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.225245.525248.025+1.87509:42 Q / C / O 
Feeder CattleAug 26356.600362.000356.000361.550+3.55009:42 Q / C / O 
Lean HogsJul 26104.600104.875103.500103.625-0.92509:42 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.02-0.1209:42 Q / C / O