Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6571-0575-0-9-408:30 Q / C / O 
CornJul 26411-6412-2406-2408-2-4-408:30 Q / C / O 
SoybeanNov 261129-01135-61121-61126-0-6-008:30 Q / C / O 
Soybean MealDec 26304.3306.7304.0305.3+0.508:30 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.13-1.5408:30 Q / C / O 
OatsJul 26306-0308-4299-0300-0-6-008:30 Q / C / O 
Rough RiceJul 2612.01512.03011.99012.015-0.02508:30 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4627-6631-2-9-408:30 Q / C / O 
Spring Wheat MplsSep 266.35756.36256.35006.3550-0.065008:30 Q / C / O 
CanolaNov 26764.00765.70749.80751.60-14.3008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125241.600242.800+1.62508:30 Q / C / O 
Feeder CattleAug 26358.650360.475358.500359.975+2.55008:30 Q / C / O 
Lean HogsAug 2696.35096.35096.02596.175-0.17508:30 Q / C / O 
Class III MilkJul 2616.5216.6316.4916.52-0.0608:30 Q / C / O