Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2690-6698-0+5-208:30 Q / C / O 
CornDec 26522-0525-6521-0524-6+2-608:30 Q / C / O 
SoybeanNov 261296-61307-21294-61307-0+9-208:30 Q / C / O 
Soybean MealDec 26359.0362.8357.9362.2+3.208:30 Q / C / O 
Soybean OilDec 2668.2868.8767.9468.82+0.4608:30 Q / C / O 
OatsDec 26422-4429-4421-0428-6+6-208:30 Q / C / O 
Rough RiceNov 2616.41516.42016.29516.300-0.12508:30 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2742-2750-0+7-008:30 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.98507.0400+0.047508:30 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150221.500221.025221.350+0.55008:30 Q / C / O 
Feeder CattleNov 26332.000332.000330.625331.250+0.35008:30 Q / C / O 
Lean HogsDec 2669.52569.67569.30069.350-0.35008:30 Q / C / O 
Class III MilkOct 2614.9014.9314.8114.81-0.0908:30 Q / C / O