Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 13:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2699-6-0-212:51 Q / C / O 
CornDec 26502-0508-2499-0508-0+4-412:52 Q / C / O 
SoybeanNov 261235-41239-01224-41238-6+2-212:52 Q / C / O 
Soybean MealDec 26323.5325.9320.1325.8+2.012:52 Q / C / O 
Soybean OilDec 2670.7471.6969.0069.45-1.8712:52 Q / C / O 
OatsDec 26342-4347-6340-6343-2+0-612:41 Q / C / O 
Rough RiceNov 2614.51515.03514.51015.015+0.41512:50 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0771-0-5-412:52 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2375-0.040012:52 Q / C / O 
CanolaNov 26819.30819.30796.90800.30-20.1012:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.975212.675217.425-0.57512:52 Q / C / O 
Feeder CattleOct 26317.200323.200315.400322.825+0.12512:52 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.800+0.57512:52 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.58-0.2212:39 Q / C / O