Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 9:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4728-0729-0-12-208:58 Q / C / O 
CornDec 26533-2533-4525-2525-6-8-008:58 Q / C / O 
SoybeanNov 261330-01335-21310-01311-6-20-408:58 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.0-2.908:58 Q / C / O 
Soybean OilDec 2672.1072.2370.3270.46-1.4608:58 Q / C / O 
OatsDec 26376-4377-2370-4371-4-7-208:37 Q / C / O 
Rough RiceNov 2616.07016.10016.00016.010-0.06008:56 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0802-4804-2-14-408:58 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.55007.5500-0.075008:57 Q / C / O 
CanolaNov 26840.10841.60823.20826.60-12.7008:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.475219.975221.450+1.85008:58 Q / C / O 
Feeder CattleOct 26328.200330.550327.850330.400+2.85008:58 Q / C / O 
Lean HogsOct 2682.97583.27582.70082.725-0.42508:58 Q / C / O 
Class III MilkOct 2616.0816.1115.9816.02-0.1208:55 Q / C / O