Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0713-2713-6-13-209:21 Q / C / O 
CornDec 26530-4532-6525-4526-0-4-409:21 Q / C / O 
SoybeanNov 261317-41322-01303-01303-6-16-009:21 Q / C / O 
Soybean MealDec 26370.0372.3358.3358.3-13.009:21 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.56-0.5909:21 Q / C / O 
OatsDec 26418-0419-0407-0410-0-7-609:20 Q / C / O 
Rough RiceNov 2615.77015.80015.70015.705-0.08509:20 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0780-4782-0-12-409:21 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.42257.4375-0.087509:21 Q / C / O 
CanolaNov 26831.80833.70821.80826.00-7.9009:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625217.050+0.80009:21 Q / C / O 
Feeder CattleNov 26319.150320.475316.750319.900+1.25009:21 Q / C / O 
Lean HogsDec 2669.60070.10069.35069.750+0.15009:21 Q / C / O 
Class III MilkOct 2615.8215.8715.7815.79-0.0709:21 Q / C / O