Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4599-0599-6-6-608:39 Q / C / O 
CornDec 26448-0448-4443-2444-2-4-008:39 Q / C / O 
SoybeanJan 271217-01223-01211-41212-4-4-208:39 Q / C / O 
Soybean MealDec 26320.3320.7315.8316.2-3.408:39 Q / C / O 
Soybean OilDec 2665.1265.4564.5164.67-0.4108:39 Q / C / O 
OatsDec 26341-6347-2337-0337-4-3-408:39 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.030+0.04508:37 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6636-6637-2-8-608:39 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.21006.2125-0.045008:39 Q / C / O 
CanolaJan 27788.00790.80777.60777.90-10.5008:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.200219.225219.950+0.25008:39 Q / C / O 
Feeder CattleJan 27332.050333.375331.375332.525-0.15008:39 Q / C / O 
Lean HogsDec 2658.40058.65057.85058.475+0.30008:39 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.23+0.1308:36 Q / C / O