Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6570-0574-6-5-412:30 Q / C / O 
CornMay 26447-2450-2442-2443-4-3-612:30 Q / C / O 
SoybeanMay 261162-01170-41159-61164-4+2-412:30 Q / C / O 
Soybean MealMay 26313.5318.9312.0317.4+3.312:30 Q / C / O 
Soybean OilMay 2667.5168.6367.3567.60+0.1812:30 Q / C / O 
OatsMay 26332-2338-4331-0335-0+2-412:23 Q / C / O 
Rough RiceMay 2611.03511.09510.95010.965-0.09012:21 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4585-2590-6-4-412:30 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.16006.1875-0.052512:30 Q / C / O 
CanolaMay 26705.50717.30705.50708.90+4.0012:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700246.100244.750245.925unch12:30 Q / C / O 
Feeder CattleMay 26368.000369.525366.800369.150+1.15012:30 Q / C / O 
Lean HogsJun 26104.650104.900103.650103.975-0.67512:30 Q / C / O 
Class III MilkMay 2617.0417.1616.9517.03-0.0812:29 Q / C / O