Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0607-4+4-008:47 Q / C / O 
CornDec 26447-4452-0447-0450-0+2-208:47 Q / C / O 
SoybeanJan 271234-21237-61227-61228-4-5-608:47 Q / C / O 
Soybean MealDec 26324.6326.0322.1322.8-1.808:47 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.50-0.4008:47 Q / C / O 
OatsDec 26347-4349-0344-0344-0+0-208:47 Q / C / O 
Rough RiceJan 2717.89018.02517.80517.980+0.07508:47 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4649-2+5-008:47 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2550+0.017508:47 Q / C / O 
CanolaJan 27787.80793.00780.50787.90-0.1008:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250220.725-0.22508:47 Q / C / O 
Feeder CattleJan 27331.850334.675331.000333.325+1.55008:47 Q / C / O 
Lean HogsDec 2658.85060.47558.82559.650+0.77508:47 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.09+0.3508:47 Q / C / O