Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 31, 2026 22:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0613-2609-6612-6+2-222:05 Q / C / O 
CornJul 26446-0448-0444-4447-6+1-022:06 Q / C / O 
SoybeanJul 261186-61190-41184-41189-4+2-622:05 Q / C / O 
Soybean MealJul 26329.9331.5329.8331.4+1.622:05 Q / C / O 
Soybean OilJul 2677.7277.7277.3577.47-0.2522:06 Q / C / O 
OatsJul 26357-0357-0354-2356-2-2-421:36 Q / C / O 
Rough RiceJul 2612.66012.66012.59512.655+0.05020:14 Q / C / O 
Hard Red Winter WheatJul 26651-0654-6649-0653-4+3-622:06 Q / C / O 
Spring Wheat MplsJul 266.63756.65006.61756.6425+0.005021:51 Q / C / O 
CanolaJul 26760.90767.00760.90766.00+5.1022:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.050s-1.95013:04 Q / C / O 
Feeder CattleAug 26354.075354.700346.450348.425s-4.60013:04 Q / C / O 
Lean HogsJul 26101.825101.87599.45099.500s-2.62513:04 Q / C / O 
Class III MilkJul 2616.6616.6716.6516.65-0.0520:44 Q / C / O