Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4656-0656-6-3-608:39 Q / C / O 
CornDec 26474-0474-0469-0469-4-4-608:39 Q / C / O 
SoybeanNov 261258-61265-01254-21255-0-6-208:39 Q / C / O 
Soybean MealDec 26357.3360.0355.7357.7+0.608:39 Q / C / O 
Soybean OilDec 2667.0067.3066.5066.70-0.4308:39 Q / C / O 
OatsDec 26401-0403-4398-4398-4+0-608:33 Q / C / O 
Rough RiceNov 2617.34017.39017.31017.340+0.02008:39 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4701-0701-4-2-408:39 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.74256.7475-0.017508:39 Q / C / O 
CanolaJan 27810.80814.00801.00804.20-7.4008:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.400227.600-0.75008:39 Q / C / O 
Feeder CattleJan 27338.325338.450336.200336.700-1.57508:39 Q / C / O 
Lean HogsDec 2667.02567.70066.75067.250+0.32508:39 Q / C / O 
Class III MilkNov 2617.3517.4317.3517.39+0.0508:39 Q / C / O