Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 13:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4596-4597-0-10-413:17 Q / C / O 
CornDec 26439-4442-4435-0437-4-2-013:16 Q / C / O 
SoybeanNov 261141-61149-41139-41142-0+0-413:17 Q / C / O 
Soybean MealDec 26303.2306.6301.2301.4-2.013:17 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.61-0.2913:17 Q / C / O 
OatsJul 26303-6309-2301-4303-2-0-413:15 Q / C / O 
Rough RiceSep 2612.82513.29512.76013.280+0.42013:14 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4624-6626-2-13-613:17 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.16006.1750-0.210013:17 Q / C / O 
CanolaNov 26744.10751.50740.10748.90+4.8013:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550245.475246.000s-1.35013:04 Q / C / O 
Feeder CattleAug 26370.900371.575367.125368.150s-2.27513:04 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.225s+0.50013:04 Q / C / O 
Class III MilkJul 2615.9116.0315.7815.88-0.0913:09 Q / C / O