Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-2583-0+1-209:37 Q / C / O 
CornJul 26424-0424-4419-2421-0-3-409:37 Q / C / O 
SoybeanJul 261130-21132-21124-21127-6-1-609:37 Q / C / O 
Soybean MealJul 26313.2315.0311.7311.7-2.009:37 Q / C / O 
Soybean OilJul 2676.6076.7275.5675.94-0.3509:37 Q / C / O 
OatsJul 26321-2323-4316-0316-2-2-209:36 Q / C / O 
Rough RiceJul 2612.39512.70012.39012.700+0.30509:35 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0615-6618-6-1-409:37 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.21256.2350+0.025009:37 Q / C / O 
CanolaNov 26786.10786.90774.60779.00-8.6009:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000244.900241.350243.750+2.22509:37 Q / C / O 
Feeder CattleAug 26354.700358.250352.925357.425+4.05009:37 Q / C / O 
Lean HogsJul 26100.700100.90098.87599.200-2.40009:37 Q / C / O 
Class III MilkJul 2616.8216.9116.7516.85+0.1809:35 Q / C / O