Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2678-2+5-011:00 Q / C / O 
CornDec 26481-4482-6477-4481-4+0-611:00 Q / C / O 
SoybeanNov 261277-01277-21267-61272-0-5-211:00 Q / C / O 
Soybean MealDec 26364.5368.8362.5363.8-0.711:00 Q / C / O 
Soybean OilDec 2667.1467.5566.3067.39+0.3311:00 Q / C / O 
OatsDec 26397-0404-4393-2397-0-0-411:00 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.165-0.10010:56 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0719-4+4-411:00 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9000unch11:00 Q / C / O 
CanolaJan 27824.70825.30816.10820.50-4.1011:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.150+2.02511:00 Q / C / O 
Feeder CattleJan 27333.600337.650333.600337.250+3.65011:00 Q / C / O 
Lean HogsDec 2666.00066.55065.80066.325+0.25011:00 Q / C / O 
Class III MilkNov 2617.0417.1216.9717.05+0.1810:59 Q / C / O