Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4596-4-10-011:59 Q / C / O 
CornJul 26457-4460-0452-2455-4-2-211:59 Q / C / O 
SoybeanJul 261179-01182-41168-01179-2-1-211:59 Q / C / O 
Soybean MealJul 26328.2329.4325.6329.3+1.211:59 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.52-1.5311:59 Q / C / O 
OatsMay 26344-0345-4326-0331-6-14-211:55 Q / C / O 
Rough RiceMay 2610.82511.08010.82511.055+0.22011:59 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2649-4-5-411:59 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6800+0.010011:59 Q / C / O 
CanolaJul 26724.00725.20709.20710.00-14.3011:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025246.600-1.02511:59 Q / C / O 
Feeder CattleAug 26369.250370.300359.275363.725-4.80011:58 Q / C / O 
Lean HogsJun 26101.925102.375100.175101.075-0.60011:59 Q / C / O 
Class III MilkMay 2617.0317.0816.7117.01-0.1211:59 Q / C / O