Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4681-0+3-409:07 Q / C / O 
CornDec 26468-4474-2466-2466-6-2-609:07 Q / C / O 
SoybeanNov 261200-41206-61196-61202-0+0-209:07 Q / C / O 
Soybean MealDec 26320.0325.0318.8324.4+4.409:07 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.70-0.2409:07 Q / C / O 
OatsDec 26361-2364-4361-0364-0+2-609:00 Q / C / O 
Rough RiceSep 2613.86013.96513.86013.945+0.01509:01 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4721-4+1-409:07 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8350+0.002509:07 Q / C / O 
CanolaNov 26791.00796.60788.70793.70+1.3009:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325224.000224.125-1.87509:07 Q / C / O 
Feeder CattleAug 26350.250350.650346.875347.300-2.65009:07 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.325+0.60009:07 Q / C / O 
Class III MilkAug 2617.1217.2817.1217.20+0.1609:00 Q / C / O