Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4581-2588-6+1-409:07 Q / C / O 
CornJul 26431-0431-4423-0425-0-6-409:07 Q / C / O 
SoybeanJul 261153-21155-21128-41135-2-18-609:07 Q / C / O 
Soybean MealJul 26320.8321.5314.0315.6-5.209:07 Q / C / O 
Soybean OilJul 2678.7178.7477.2077.41-1.3009:07 Q / C / O 
OatsJul 26326-6328-2321-2322-2-4-209:04 Q / C / O 
Rough RiceJul 2612.54012.56012.45512.475-0.05509:06 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4623-0-1-009:07 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.25006.2625unch09:07 Q / C / O 
CanolaNov 26800.40800.50789.50791.90-10.1009:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450241.975233.975240.550+2.70009:07 Q / C / O 
Feeder CattleAug 26336.700350.400335.950348.150+5.52509:07 Q / C / O 
Lean HogsJul 26101.075101.60099.850101.025-0.97509:07 Q / C / O 
Class III MilkJul 2616.6816.7816.6816.70+0.0409:01 Q / C / O