Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6638-6641-2-11-608:53 Q / C / O 
CornJul 26477-0480-0472-4473-4-4-208:53 Q / C / O 
SoybeanJul 261197-01206-21189-41193-0-4-008:53 Q / C / O 
Soybean MealJul 26324.1324.1318.4319.0-4.808:53 Q / C / O 
Soybean OilJul 2674.2074.8573.4573.88-0.2408:53 Q / C / O 
OatsJul 26349-6352-2343-4351-4+1-608:49 Q / C / O 
Rough RiceJul 2610.91511.08510.89511.060+0.15008:52 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6694-0-10-608:53 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.08257.0950-0.060008:53 Q / C / O 
CanolaJul 26764.60769.30758.70759.90-4.0008:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300254.400254.775-0.47508:53 Q / C / O 
Feeder CattleAug 26373.650373.975372.400373.525+1.00008:53 Q / C / O 
Lean HogsJun 26103.750103.975103.450103.750unch08:53 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.10-0.2108:41 Q / C / O