Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0592-4-6-608:37 Q / C / O 
CornDec 26440-2441-6439-0440-4+0-408:37 Q / C / O 
SoybeanJan 271189-01194-01186-01186-4-1-608:37 Q / C / O 
Soybean MealDec 26317.5320.7317.4317.7+0.508:37 Q / C / O 
Soybean OilDec 2662.5562.5661.5061.54-0.7008:37 Q / C / O 
OatsDec 26333-2338-6332-6334-4+1-608:35 Q / C / O 
Rough RiceJan 2718.33518.60018.28018.590+0.24508:37 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0627-4-8-208:37 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1575-0.042508:37 Q / C / O 
CanolaJan 27753.20756.50745.40745.60-7.6008:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600212.475213.400-1.00008:37 Q / C / O 
Feeder CattleJan 27320.350320.350317.300318.350-1.97508:37 Q / C / O 
Lean HogsDec 2655.05055.12554.05054.125-0.97508:37 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.83+0.0708:36 Q / C / O