Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0626-6630-0-12-212:36 Q / C / O 
CornDec 26460-4462-2457-2460-6+0-612:36 Q / C / O 
SoybeanNov 261175-21178-61170-41175-0+0-212:36 Q / C / O 
Soybean MealDec 26316.2318.0315.0316.0+0.412:36 Q / C / O 
Soybean OilDec 2667.2067.6966.7566.99-0.1812:36 Q / C / O 
OatsDec 26334-2336-0328-2328-2-5-412:19 Q / C / O 
Rough RiceSep 2614.11514.35014.03014.150+0.09512:36 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6693-6697-0-16-412:36 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.90256.9250-0.155012:36 Q / C / O 
CanolaNov 26766.00771.90761.60769.00+3.0012:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050225.000225.100-4.37512:36 Q / C / O 
Feeder CattleSep 26349.400349.450341.100341.200-7.17512:36 Q / C / O 
Lean HogsOct 2682.85083.42581.65081.950-1.07512:36 Q / C / O 
Class III MilkSep 2616.9817.1416.7517.14+0.1512:36 Q / C / O