Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0577-0+8-609:55 Q / C / O 
CornMay 26442-4449-2442-4449-0+5-209:55 Q / C / O 
SoybeanMay 261168-21175-01166-41168-6-0-609:55 Q / C / O 
Soybean MealMay 26310.0310.5307.6307.8-2.109:55 Q / C / O 
Soybean OilMay 2663.5964.6863.5164.62+1.0309:55 Q / C / O 
OatsMay 26325-2344-0325-2326-0+0-209:51 Q / C / O 
Rough RiceMay 2610.76010.83510.72010.835+0.06509:54 Q / C / O 
Hard Red Winter WheatMay 26573-4585-4573-0585-0+12-409:55 Q / C / O 
Spring Wheat MplsMay 266.09006.15506.08506.1525+0.060009:55 Q / C / O 
CanolaMay 26708.80715.00707.20714.50+5.1009:55 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.650238.650+0.30009:55 Q / C / O 
Feeder CattleApr 26359.800361.600358.850359.450-1.30009:55 Q / C / O 
Lean HogsApr 2697.07597.12595.97596.150-0.92509:55 Q / C / O 
Class III MilkApr 2617.5817.6617.5017.53-0.0909:54 Q / C / O