Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6608-0+24-211:05 Q / C / O 
CornMay 26452-6462-0452-2458-4+5-011:05 Q / C / O 
SoybeanMay 261179-01202-61177-01195-2+16-011:05 Q / C / O 
Soybean MealMay 26309.3317.7309.0315.1+5.811:04 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.15+0.4511:05 Q / C / O 
OatsMay 26333-6346-0330-6342-4+8-011:04 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.130+0.01511:01 Q / C / O 
Hard Red Winter WheatMay 26592-0616-4590-2613-4+21-011:05 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3275+0.132511:05 Q / C / O 
CanolaMay 26719.40731.40717.10728.60+8.7011:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050236.250237.175-1.35011:05 Q / C / O 
Feeder CattleApr 26356.000359.550354.175355.350-3.65011:04 Q / C / O 
Lean HogsApr 2695.65096.55095.50096.100+0.42511:05 Q / C / O 
Class III MilkApr 2617.1617.2216.8016.98-0.3811:05 Q / C / O