Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2613-2-0-611:21 Q / C / O 
CornDec 26456-6461-2455-0459-4+1-611:21 Q / C / O 
SoybeanNov 261189-21198-01186-61192-6+0-411:21 Q / C / O 
Soybean MealDec 26312.9316.4310.2314.5+1.011:21 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.05+0.4211:21 Q / C / O 
OatsDec 26351-0358-2348-6356-4+9-211:20 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.530+0.26011:21 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2645-2-4-411:21 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2925-0.002511:20 Q / C / O 
CanolaNov 26755.80765.70755.20761.10+3.9011:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.050-1.05011:21 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.800+0.30011:21 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.600-1.92511:21 Q / C / O 
Class III MilkAug 2616.1316.3716.1116.37+0.2711:20 Q / C / O