Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0661-4661-6-16-212:19 Q / C / O 
CornDec 26482-0485-0471-2473-0-14-412:19 Q / C / O 
SoybeanNov 261246-01250-01211-01212-0-41-412:19 Q / C / O 
Soybean MealDec 26334.4335.6322.3323.1-12.112:19 Q / C / O 
Soybean OilDec 2671.2371.3069.5569.66-2.3512:20 Q / C / O 
OatsDec 26339-0340-4332-4333-0-9-412:18 Q / C / O 
Rough RiceSep 2613.99014.05513.58013.665-0.31012:19 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2731-2-14-012:20 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0700-0.072512:19 Q / C / O 
CanolaNov 26822.00822.80786.50794.50-30.4012:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.825-3.67512:19 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.325-10.12512:19 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.825-1.20012:19 Q / C / O 
Class III MilkAug 2617.1917.2716.8816.88-0.3312:17 Q / C / O