Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4599-2600-0-6-408:32 Q / C / O 
CornDec 26448-0448-4443-6444-2-4-008:32 Q / C / O 
SoybeanJan 271217-01223-01213-01215-0-1-608:32 Q / C / O 
Soybean MealDec 26320.3320.7315.8316.7-2.908:32 Q / C / O 
Soybean OilDec 2665.1265.4564.5164.75-0.3308:32 Q / C / O 
OatsDec 26341-6347-2340-0340-0-1-008:32 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.030+0.04508:31 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6637-0637-4-8-408:32 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.21256.2125-0.045008:32 Q / C / O 
CanolaJan 27788.00790.80778.60779.30-9.1008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700219.700219.225219.650-0.05008:32 Q / C / O 
Feeder CattleJan 27332.050332.600331.375332.500-0.17508:32 Q / C / O 
Lean HogsDec 2658.40058.65057.85058.025-0.15008:32 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.24+0.1408:30 Q / C / O