Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 11:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4589-0-14-211:48 Q / C / O 
CornMay 26450-0453-2445-4448-2-5-411:48 Q / C / O 
SoybeanMay 261185-41207-41177-61202-4+6-211:48 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.9+1.411:48 Q / C / O 
Soybean OilMay 2665.0066.7164.3866.13+0.0311:48 Q / C / O 
OatsMay 26339-4349-2338-4344-6+0-411:46 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.225-0.10511:47 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2606-6-13-011:48 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3350-0.125011:47 Q / C / O 
CanolaMay 26725.00734.70717.00728.40+2.0011:47 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025231.450+1.30011:48 Q / C / O 
Feeder CattleApr 26348.550351.525348.075348.450+1.90011:48 Q / C / O 
Lean HogsApr 2695.60096.62595.47595.900+1.07511:48 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.42-0.6911:48 Q / C / O