Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0635-6636-0-4-208:32 Q / C / O 
CornDec 26467-0469-4464-0464-0+3-008:32 Q / C / O 
SoybeanNov 261200-01207-21191-41194-2+3-408:32 Q / C / O 
Soybean MealDec 26320.7322.3316.5317.9-0.808:32 Q / C / O 
Soybean OilDec 2669.6570.3869.3370.23+1.2508:32 Q / C / O 
OatsDec 26366-6369-6366-4368-0+2-208:30 Q / C / O 
Rough RiceSep 2613.89513.93013.80513.870+0.03508:31 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0670-0670-0-6-208:32 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.53006.5325+0.007508:32 Q / C / O 
CanolaNov 26780.00788.00775.80780.50+2.9008:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350235.900235.025235.250+0.05008:32 Q / C / O 
Feeder CattleAug 26354.500355.750352.975354.050-0.55008:32 Q / C / O 
Lean HogsOct 2685.40086.22585.35085.975+0.90008:32 Q / C / O 
Class III MilkAug 2616.7516.7516.6316.71+0.0808:30 Q / C / O