Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4596-4+5-212:17 Q / C / O 
CornJul 26451-0456-2451-0453-2+2-212:16 Q / C / O 
SoybeanJul 261175-41183-01171-41172-4-5-012:16 Q / C / O 
Soybean MealJul 26330.6335.6326.7327.6-1.312:17 Q / C / O 
Soybean OilJul 2666.3566.5165.3566.01-0.3512:16 Q / C / O 
OatsMay 26337-4343-0337-2338-2-0-212:16 Q / C / O 
Rough RiceMay 2610.66010.85010.64010.795+0.13512:17 Q / C / O 
Hard Red Winter WheatJul 26616-4636-4611-6633-2+16-612:17 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.4775+0.085012:17 Q / C / O 
CanolaJul 26717.00722.50716.20716.30-1.1012:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.375+2.85012:16 Q / C / O 
Feeder CattleMay 26373.000377.575372.825375.350+2.52512:16 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.525-0.60012:16 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.17+0.0312:08 Q / C / O