Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6639-6+2-011:27 Q / C / O 
CornJul 26479-0485-6477-2483-6+3-411:27 Q / C / O 
SoybeanJul 261203-01226-21202-21222-0+18-611:27 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.3+2.011:27 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.32+1.1611:27 Q / C / O 
OatsJul 26351-6357-6351-6357-0+5-011:26 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.685+0.45011:27 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2694-0-0-411:27 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94007.0000-0.040011:27 Q / C / O 
CanolaJul 26756.30767.10748.00760.10+3.8011:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400250.825-2.17511:27 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.200-5.97511:27 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.725-0.55011:27 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.24-0.0811:27 Q / C / O