Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2596-2+5-211:19 Q / C / O 
CornMay 26453-2461-4451-4460-2+8-011:19 Q / C / O 
SoybeanMay 261207-01226-21203-41224-6+23-011:19 Q / C / O 
Soybean MealMay 26314.1316.7311.6315.4+0.911:19 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.39+2.7711:19 Q / C / O 
OatsMay 26354-6358-4348-2357-2+2-411:18 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.270+0.05511:19 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2617-4+8-611:19 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.4175+0.067511:19 Q / C / O 
CanolaMay 26720.50742.50720.20740.00+19.9011:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625229.975-2.40011:19 Q / C / O 
Feeder CattleApr 26347.775347.800342.025342.650-7.02511:19 Q / C / O 
Lean HogsApr 2695.80096.32595.27595.350-0.72511:19 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.26-0.1011:16 Q / C / O