Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 8:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0610-6602-0604-0-2-007:44 Q / C / O 
CornJul 26460-2461-4458-6461-4+1-207:44 Q / C / O 
SoybeanJul 261181-01189-41180-61187-6+6-007:44 Q / C / O 
Soybean MealJul 26321.2322.2320.2321.1-0.107:44 Q / C / O 
Soybean OilJul 2669.2470.4369.1170.14+0.8407:44 Q / C / O 
OatsJul 26337-4338-4335-4336-6+0-607:33 Q / C / O 
Rough RiceMay 2611.13011.13011.04011.070+0.03520:35 Q / C / O 
Hard Red Winter WheatJul 26648-2654-0642-0645-0-2-407:44 Q / C / O 
Spring Wheat MplsJul 266.72006.73256.70506.7225unch07:42 Q / C / O 
CanolaJul 26725.80734.50724.80733.60+6.5008:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900245.625246.075s-1.27517:53 Q / C / O 
Feeder CattleAug 26366.000367.875360.800361.350s-4.32517:56 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.725s+0.67517:56 Q / C / O 
Class III MilkMay 2617.1317.1817.0317.03unch08:22 Q / C / O