Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0652-4654-0-1-209:15 Q / C / O 
CornDec 26466-2468-4463-2464-0-3-009:15 Q / C / O 
SoybeanNov 261252-61259-41249-21252-6-0-609:15 Q / C / O 
Soybean MealDec 26354.8354.8351.0351.3-3.509:15 Q / C / O 
Soybean OilDec 2666.7067.5266.5167.07+0.3809:15 Q / C / O 
OatsDec 26390-0390-0385-0385-2-3-609:02 Q / C / O 
Rough RiceNov 2617.14017.14516.91016.940-0.20009:13 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2696-4699-4unch09:15 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.68256.7050+0.005009:15 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925228.975227.625228.725+0.70009:15 Q / C / O 
Feeder CattleJan 27339.550339.900338.325339.800-0.12509:15 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.750+0.40009:15 Q / C / O 
Class III MilkNov 2617.8518.2117.7918.21+0.5109:15 Q / C / O