Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0595-0-0-211:17 Q / C / O 
CornMay 26454-0455-0448-2448-2-5-611:17 Q / C / O 
SoybeanMay 261164-61170-41155-21156-2-10-411:17 Q / C / O 
Soybean MealMay 26316.6317.4311.7312.0-4.611:17 Q / C / O 
Soybean OilMay 2669.7770.4969.2769.64-0.3111:17 Q / C / O 
OatsMay 26347-0353-4343-4346-2-2-411:07 Q / C / O 
Rough RiceMay 2611.10011.20011.03511.190+0.11011:13 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2604-2-4-011:17 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4175-0.027511:17 Q / C / O 
CanolaMay 26726.20729.60718.10719.70-6.9011:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.375245.775-1.25011:18 Q / C / O 
Feeder CattleMay 26369.850370.750366.050366.625-3.72511:18 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.200-0.50011:17 Q / C / O 
Class III MilkMay 2617.7817.8217.4217.72-0.1811:17 Q / C / O