Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6688-4677-6686-4+3-609:27 Q / C / O 
CornDec 26501-4502-0498-0500-4-1-609:27 Q / C / O 
SoybeanNov 261283-01283-61273-21281-4-2-409:27 Q / C / O 
Soybean MealDec 26352.5353.1347.9350.1-3.209:27 Q / C / O 
Soybean OilDec 2667.4068.8267.1468.57+1.1909:27 Q / C / O 
OatsDec 26411-0411-0407-0408-6-2-009:16 Q / C / O 
Rough RiceNov 2616.43516.56516.31016.365-0.15009:26 Q / C / O 
Hard Red Winter WheatDec 26737-4740-2733-0738-2+0-609:27 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96007.0025+0.035009:27 Q / C / O 
CanolaNov 26810.60821.20809.50820.10+8.4009:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.500-1.67509:27 Q / C / O 
Feeder CattleNov 26336.350336.400330.875331.225-5.12509:27 Q / C / O 
Lean HogsDec 2668.92569.65068.77569.600+0.67509:27 Q / C / O 
Class III MilkNov 2616.0116.0315.7715.79-0.1709:25 Q / C / O