Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 1:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0639-2631-6632-4-5-200:54 Q / C / O 
CornJul 26479-0481-4477-2477-6-2-400:54 Q / C / O 
SoybeanJul 261203-01212-21202-21204-4+1-200:53 Q / C / O 
Soybean MealJul 26319.0321.0319.0320.1+0.800:54 Q / C / O 
Soybean OilJul 2675.0175.4074.7774.85-0.3100:54 Q / C / O 
OatsJul 26351-6352-6351-6352-6+0-600:45 Q / C / O 
Rough RiceJul 2611.19511.23511.14511.155-0.08020:57 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2683-4-11-000:52 Q / C / O 
Spring Wheat MplsJul 267.00007.00006.94006.9450-0.095000:23 Q / C / O 
CanolaJul 26756.30757.10748.00749.90-6.4000:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625252.750253.000s-1.00013:04 Q / C / O 
Feeder CattleAug 26373.375379.450371.950372.175s-1.35013:04 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.275s-1.00013:04 Q / C / O 
Class III MilkJun 2617.4017.4017.3017.35+0.0300:05 Q / C / O