Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 14:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2616-0583-6614-4+30-613:05 Q / C / O 
CornMay 26452-6462-0452-2460-0+6-413:05 Q / C / O 
SoybeanMay 261179-01202-61177-01200-6+21-413:05 Q / C / O 
Soybean MealMay 26309.3317.8309.0317.1+7.813:05 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.38+0.6813:05 Q / C / O 
OatsMay 26333-6346-0330-6341-0+6-413:03 Q / C / O 
Rough RiceMay 2611.06011.24010.87011.235+0.12013:03 Q / C / O 
Hard Red Winter WheatMay 26592-0624-0590-2623-2+30-613:05 Q / C / O 
Spring Wheat MplsMay 266.17756.41256.17506.4100+0.215013:05 Q / C / O 
CanolaMay 26719.40733.00717.10731.00+11.1013:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675234.325-4.20013:04 Q / C / O 
Feeder CattleApr 26356.000359.550350.375351.400-7.60013:04 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.675unch13:04 Q / C / O 
Class III MilkApr 2617.1617.2216.8016.99-0.3713:02 Q / C / O