Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6634-4-3-208:46 Q / C / O 
CornJul 26479-0483-2477-2478-4-1-608:46 Q / C / O 
SoybeanJul 261203-01212-61202-21210-4+7-208:46 Q / C / O 
Soybean MealJul 26319.0322.3318.8321.7+2.408:46 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.07-0.0908:46 Q / C / O 
OatsJul 26351-6355-0351-6354-2+2-208:36 Q / C / O 
Rough RiceJul 2611.19511.36011.14511.360+0.12508:45 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2687-2-7-208:46 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9925-0.047508:44 Q / C / O 
CanolaJul 26756.30761.70748.00754.30-2.0008:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.300-0.70008:46 Q / C / O 
Feeder CattleAug 26372.000372.525369.550369.850-2.32508:46 Q / C / O 
Lean HogsJun 26101.375101.950101.025101.650+0.37508:46 Q / C / O 
Class III MilkJun 2617.4017.4017.1917.22-0.1008:45 Q / C / O