Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0669-0653-2666-2+8-408:41 Q / C / O 
CornJul 26474-6479-0474-0479-0+3-408:41 Q / C / O 
SoybeanJul 261189-21197-01187-01196-0+6-608:41 Q / C / O 
Soybean MealJul 26327.4331.1326.5327.6+0.208:41 Q / C / O 
Soybean OilJul 2672.7273.7172.3373.62+1.1008:41 Q / C / O 
OatsJul 26347-2350-4342-4346-0-3-208:40 Q / C / O 
Rough RiceJul 2610.94011.10510.93010.950unch08:39 Q / C / O 
Hard Red Winter WheatJul 26701-2717-6698-2714-4+12-208:41 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.2125+0.080008:41 Q / C / O 
CanolaJul 26746.20758.80746.20758.40+10.5008:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975254.500255.300+1.80008:41 Q / C / O 
Feeder CattleAug 26374.325376.025374.000374.600+1.52508:41 Q / C / O 
Lean HogsJun 26102.225104.200102.225104.200+2.22508:41 Q / C / O 
Class III MilkMay 2617.6217.6817.6017.60-0.1108:37 Q / C / O