Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2695-4-4-410:39 Q / C / O 
CornDec 26502-0508-0499-0504-4+1-010:39 Q / C / O 
SoybeanNov 261235-41237-61224-41230-2-6-210:39 Q / C / O 
Soybean MealDec 26323.5323.6320.1321.1-2.710:39 Q / C / O 
Soybean OilDec 2670.7471.6969.9669.97-1.3510:39 Q / C / O 
OatsDec 26342-4347-6340-6345-4+3-010:39 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.750+0.15010:38 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0770-0-6-410:39 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2150-0.062510:39 Q / C / O 
CanolaNov 26819.30819.30802.80802.80-17.6010:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.675214.600-3.40010:39 Q / C / O 
Feeder CattleOct 26317.200319.600315.400319.325-3.37510:39 Q / C / O 
Lean HogsOct 2680.00081.02579.67580.825+0.60010:39 Q / C / O 
Class III MilkSep 2616.9016.9016.6616.72-0.0810:39 Q / C / O