Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0600-2+1-611:04 Q / C / O 
CornDec 26445-4447-6440-4440-4-3-611:05 Q / C / O 
SoybeanJan 271202-21210-01193-61194-0-8-211:05 Q / C / O 
Soybean MealDec 26318.6321.9317.2317.5-1.111:05 Q / C / O 
Soybean OilDec 2663.6063.7162.2162.22-1.3111:05 Q / C / O 
OatsDec 26340-0340-0332-6333-0-3-211:04 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.200+0.14511:01 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2637-2+4-411:05 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2075+0.040011:03 Q / C / O 
CanolaJan 27768.00770.40756.60756.80-11.5011:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825213.825213.950-4.05011:05 Q / C / O 
Feeder CattleJan 27325.750325.900318.300318.400-7.32511:05 Q / C / O 
Lean HogsDec 2656.80056.82554.67554.675-2.87511:05 Q / C / O 
Class III MilkDec 2617.1117.1116.7616.78-0.3111:04 Q / C / O