Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0629-4-13-611:49 Q / C / O 
CornDec 26461-6463-2453-4462-0unch11:49 Q / C / O 
SoybeanNov 261247-41249-01235-61244-4-3-611:49 Q / C / O 
Soybean MealDec 26348.7349.3343.1346.7-2.011:49 Q / C / O 
Soybean OilDec 2666.8266.9865.5565.95-0.7811:49 Q / C / O 
OatsDec 26385-4388-0375-6380-4-4-211:38 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.750+0.13011:47 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2673-6-17-211:49 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5300-0.087511:49 Q / C / O 
CanolaJan 27793.40793.90783.80785.60-8.3011:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500231.725+1.55011:49 Q / C / O 
Feeder CattleJan 27342.650348.225342.525346.000+3.37511:49 Q / C / O 
Lean HogsDec 2666.82566.82565.75065.850-1.30011:49 Q / C / O 
Class III MilkNov 2617.9418.1517.4017.67-0.4211:49 Q / C / O