Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 12:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4599-2+6-411:27 Q / C / O 
CornDec 26449-4450-6443-2447-2-1-611:27 Q / C / O 
SoybeanJan 271227-41236-01218-61234-0+6-011:27 Q / C / O 
Soybean MealJan 27326.0328.0322.5327.5+1.511:27 Q / C / O 
Soybean OilDec 2662.7764.0962.6864.02+1.2511:27 Q / C / O 
OatsDec 26345-0355-2344-4352-2+7-211:19 Q / C / O 
Rough RiceJan 2718.19018.25518.05018.180-0.09511:26 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4641-0+6-611:27 Q / C / O 
Spring Wheat MplsMar 276.41256.51006.40006.4825+0.057511:27 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.075-0.50011:27 Q / C / O 
Feeder CattleJan 27327.000330.125325.250327.300+0.62511:27 Q / C / O 
Lean HogsDec 2655.15056.30055.00055.875+0.07511:27 Q / C / O 
Class III MilkDec 2617.0217.4516.9817.43+0.5011:25 Q / C / O