Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 8:48 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	582-6	584-2	574-6	581-0	+1-0	08:38	Q / C / O
Corn	Jul 26	420-4	421-0	412-4	414-4	-3-0	08:38	Q / C / O
Soybean	Jul 26	1122-2	1125-2	1111-2	1114-6	-6-6	08:38	Q / C / O
Soybean Meal	Jul 26	308.7	309.2	305.1	305.2	-3.3	08:38	Q / C / O
Soybean Oil	Jul 26	74.44	74.94	72.86	73.78	-0.34	08:38	Q / C / O
Oats	Jul 26	314-6	316-2	310-4	310-6	-1-6	08:36	Q / C / O
Rough Rice	Jul 26	12.385	12.510	12.380	12.380	-0.015	08:33	Q / C / O
Hard Red Winter Wheat	Jul 26	623-0	630-2	617-6	627-4	+6-6	08:38	Q / C / O
Spring Wheat Mpls	Jul 26	6.2000	6.2275	6.1700	6.1925	-0.0025	08:37	Q / C / O
Canola	Nov 26	766.00	772.70	755.50	763.20	-1.00	08:38	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	241.650	243.250	241.625	242.600	+0.950	08:38	Q / C / O
Feeder Cattle	Aug 26	354.350	358.550	354.200	356.150	+2.250	08:38	Q / C / O
Lean Hogs	Jul 26	99.250	101.100	99.000	100.675	+1.875	08:38	Q / C / O
Class III Milk	Jul 26	16.70	16.79	16.70	16.76	+0.05	08:30	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jun 05, 2026

» Soybeans Commodity Update for the Week Ending Jun 05, 2026

» Wheat Commodity Update for the Week Ending Jun 05, 2026

» Live Cattle Commodity Update for the Week Ending Jun 05, 2026

» Lean Hogs Commodity Update for the Week Ending Jun 05, 2026

» Canola Commodity Update for the Week Ending Jun 05, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.