Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2735-2+6-411:08 Q / C / O 
CornDec 26527-4534-4526-4532-2+4-411:08 Q / C / O 
SoybeanNov 261309-41331-41305-01327-4+18-011:08 Q / C / O 
Soybean MealDec 26350.5356.4350.0355.3+3.911:08 Q / C / O 
Soybean OilDec 2670.7471.8869.8871.76+1.1911:08 Q / C / O 
OatsDec 26368-2378-2368-2376-2+6-011:06 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.085+0.04511:08 Q / C / O 
Hard Red Winter WheatDec 26806-4813-2798-4809-0+2-611:08 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.5625+0.082511:06 Q / C / O 
CanolaNov 26833.00840.10822.60838.10+6.0011:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950217.350+1.50011:08 Q / C / O 
Feeder CattleOct 26325.350328.200324.850327.425+1.60011:08 Q / C / O 
Lean HogsOct 2683.15083.70082.70082.950-0.12511:08 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.08-0.2611:08 Q / C / O