Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 12:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2619-4+11-611:53 Q / C / O 
CornDec 26454-6455-4449-0452-0-4-211:53 Q / C / O 
SoybeanNov 261189-41194-21178-01180-6-11-411:53 Q / C / O 
Soybean MealDec 26311.2315.1309.2313.9+2.711:53 Q / C / O 
Soybean OilDec 2669.2769.9768.6968.78-0.7411:53 Q / C / O 
OatsDec 26359-2359-2354-0354-6-4-611:47 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.920+0.28011:50 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0653-6+8-411:53 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.3825+0.075011:53 Q / C / O 
CanolaNov 26781.40785.80772.00774.10-9.6011:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475235.250235.375-2.25011:53 Q / C / O 
Feeder CattleAug 26362.725364.075357.100357.500-4.55011:53 Q / C / O 
Lean HogsAug 2699.47599.67598.20098.300-1.35011:53 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.82+0.5811:51 Q / C / O