Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4611-0596-0610-4+15-608:48 Q / C / O 
CornMay 26462-4467-4461-0467-0+6-608:48 Q / C / O 
SoybeanMay 261220-01232-41216-01231-0+17-008:48 Q / C / O 
Soybean MealMay 26316.2319.9316.0318.4+3.008:48 Q / C / O 
Soybean OilMay 2667.6668.2567.3467.62+0.4608:48 Q / C / O 
OatsMay 26366-2370-2365-4369-6+4-208:46 Q / C / O 
Rough RiceMay 2611.28011.34011.18511.330+0.04508:47 Q / C / O 
Hard Red Winter WheatMay 26618-0627-0611-6626-6+13-208:48 Q / C / O 
Spring Wheat MplsMay 266.38006.47756.36506.4750+0.095008:48 Q / C / O 
CanolaMay 26738.00741.00730.50733.40+0.1008:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675227.900226.750227.325-0.75008:48 Q / C / O 
Feeder CattleApr 26341.800342.550340.250340.550-2.75008:48 Q / C / O 
Lean HogsApr 2695.00095.22594.75095.025-0.17508:48 Q / C / O 
Class III MilkApr 2616.3916.6416.3416.56+0.3408:42 Q / C / O