Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0641-0628-4639-4+8-209:02 Q / C / O 
CornDec 26461-6467-2461-2466-6+4-609:02 Q / C / O 
SoybeanNov 261177-61185-01175-41182-6+5-009:02 Q / C / O 
Soybean MealDec 26315.7318.0315.7317.1+0.509:02 Q / C / O 
Soybean OilDec 2667.2067.8367.0267.74+0.3709:02 Q / C / O 
OatsDec 26327-6331-6327-6331-4+3-409:02 Q / C / O 
Rough RiceSep 2614.18514.24014.12514.240+0.05509:02 Q / C / O 
Hard Red Winter WheatDec 26718-4730-2715-0729-0+11-409:02 Q / C / O 
Spring Wheat MplsDec 266.94007.04256.93007.0300+0.087509:02 Q / C / O 
CanolaNov 26767.00774.90766.30770.00+1.1009:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.925226.900225.650225.950+1.02509:02 Q / C / O 
Feeder CattleSep 26343.500345.325343.375343.550+1.97509:02 Q / C / O 
Lean HogsOct 2681.52581.85081.32581.700-0.02509:02 Q / C / O 
Class III MilkSep 2617.2517.4017.2017.28+0.0609:02 Q / C / O