Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 13:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0593-6-5-411:51 Q / C / O 
CornDec 26440-2442-4438-4441-4+1-411:51 Q / C / O 
SoybeanJan 271189-01194-01184-01187-4-0-611:51 Q / C / O 
Soybean MealDec 26317.5320.7316.5317.3+0.111:50 Q / C / O 
Soybean OilDec 2662.5562.5661.3462.14-0.1011:51 Q / C / O 
OatsDec 26333-2338-6332-6335-0+2-211:48 Q / C / O 
Rough RiceJan 2718.33518.60518.05018.120-0.22511:44 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0634-2-1-411:50 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1600-0.040011:51 Q / C / O 
CanolaJan 27753.20756.50743.70750.30-2.9011:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850212.850-1.55011:51 Q / C / O 
Feeder CattleJan 27320.350320.350312.050315.950-4.37511:51 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.675-1.42511:50 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.75-0.0111:48 Q / C / O