Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4625-6+1-013:01 Q / C / O 
CornDec 26460-4462-2455-2457-2-3-213:01 Q / C / O 
SoybeanJan 271264-61275-41263-41269-4+4-613:01 Q / C / O 
Soybean MealDec 26347.3350.7345.5346.6-0.713:01 Q / C / O 
Soybean OilDec 2666.9067.2966.3666.79+0.0513:01 Q / C / O 
OatsDec 26375-6378-0371-2371-4-4-613:00 Q / C / O 
Rough RiceJan 2717.82018.05517.64018.020+0.09513:01 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-0666-2+0-413:01 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.40256.4300+0.012513:01 Q / C / O 
CanolaJan 27791.30795.80788.30791.10-0.2013:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.600229.550231.175+0.05013:01 Q / C / O 
Feeder CattleJan 27343.900346.200342.775345.575+1.57513:01 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.625+0.07513:01 Q / C / O 
Class III MilkNov 2617.2118.0017.2117.90+0.2212:59 Q / C / O