Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0699-6+7-409:13 Q / C / O 
CornDec 26499-2502-6496-0501-2+4-009:13 Q / C / O 
SoybeanNov 261280-01294-01278-21292-6+12-009:13 Q / C / O 
Soybean MealDec 26347.1353.5346.5351.3+4.209:13 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.15-0.2009:13 Q / C / O 
OatsDec 26417-6429-4417-6424-6+8-209:11 Q / C / O 
Rough RiceNov 2616.20516.30016.17016.245+0.01009:07 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2755-4+13-209:13 Q / C / O 
Spring Wheat MplsDec 267.08007.15757.05007.1575+0.072509:13 Q / C / O 
CanolaNov 26818.90822.40815.10822.30+2.9009:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350221.750219.825220.975+1.00009:13 Q / C / O 
Feeder CattleNov 26330.525333.500329.850332.100+1.97509:13 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.525-0.42509:13 Q / C / O 
Class III MilkNov 2615.5615.6115.5015.60-0.0309:09 Q / C / O