Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4776-2-6-208:51 Q / C / O 
CornDec 26545-6549-0536-0540-6-5-208:51 Q / C / O 
SoybeanNov 261317-01324-01300-01304-2-13-408:51 Q / C / O 
Soybean MealDec 26351.1354.2345.1346.1-6.508:51 Q / C / O 
Soybean OilDec 2672.5873.0071.5171.61-1.0208:51 Q / C / O 
OatsDec 26382-2383-4376-0379-0-2-408:51 Q / C / O 
Rough RiceNov 2615.90015.98015.69015.845+0.02008:51 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0836-0-9-208:51 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.61757.7450-0.022508:51 Q / C / O 
CanolaNov 26840.10842.60826.00828.00-13.9008:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.825210.825-1.25008:51 Q / C / O 
Feeder CattleOct 26316.500319.000316.050316.050+0.65008:51 Q / C / O 
Lean HogsOct 2684.10084.90084.10084.175+0.52508:51 Q / C / O 
Class III MilkOct 2616.8716.8716.7316.80+0.0108:50 Q / C / O