Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0623-4+1-011:40 Q / C / O 
CornJul 26452-2458-2451-4456-0+3-411:39 Q / C / O 
SoybeanJul 261186-01196-01185-01194-4+9-211:40 Q / C / O 
Soybean MealJul 26330.9335.1330.7334.4+3.811:39 Q / C / O 
Soybean OilJul 2675.2576.2374.7076.16+0.9011:39 Q / C / O 
OatsJul 26375-0381-2366-4373-0-4-211:33 Q / C / O 
Rough RiceJul 2612.80512.93512.77012.935+0.13011:29 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0664-6-5-011:39 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7950-0.012511:39 Q / C / O 
CanolaJul 26756.70767.30756.40766.20+9.5011:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225241.650241.950-0.55011:39 Q / C / O 
Feeder CattleAug 26355.000356.150352.600354.075-0.55011:39 Q / C / O 
Lean HogsJul 26101.875102.125101.000101.925-0.20011:39 Q / C / O 
Class III MilkJun 2616.4416.5516.3916.39-0.1311:33 Q / C / O