Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4689-4-17-409:39 Q / C / O 
CornDec 26526-4526-6514-6520-0-7-409:39 Q / C / O 
SoybeanNov 261317-41318-21297-41304-0-13-409:39 Q / C / O 
Soybean MealDec 26370.7372.4365.0368.7-3.709:39 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.16-0.3909:39 Q / C / O 
OatsDec 26423-6425-0406-2411-2-11-209:39 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.465-0.10009:38 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2750-6-16-209:39 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.0875-0.115009:39 Q / C / O 
CanolaNov 26827.00827.20815.80821.60-7.0009:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.800220.975-0.12509:39 Q / C / O 
Feeder CattleNov 26328.150331.925327.525330.775+2.70009:39 Q / C / O 
Lean HogsDec 2670.27570.45068.82568.875-0.60009:39 Q / C / O 
Class III MilkOct 2615.3315.3715.2515.37+0.0709:34 Q / C / O