Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 10:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-0567-6574-0+4-209:20 Q / C / O 
CornMay 26441-0445-6441-0445-2+3-209:20 Q / C / O 
SoybeanMay 261164-41172-61160-41163-6-1-209:20 Q / C / O 
Soybean MealMay 26322.0325.5320.5323.0+1.209:20 Q / C / O 
Soybean OilMay 2660.6361.7460.1161.23+0.5609:20 Q / C / O 
OatsMay 26324-6324-6320-0321-2-4-209:19 Q / C / O 
Rough RiceMay 2610.27510.37510.20510.205-0.06509:20 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2559-6563-2-1-009:20 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9850+0.015009:20 Q / C / O 
CanolaMay 26691.30693.30684.50691.30-0.1009:20 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025238.725239.125-1.15009:20 Q / C / O 
Feeder CattleApr 26364.025364.100359.650360.600-3.42509:20 Q / C / O 
Lean HogsApr 2696.20096.65095.87596.275+0.07509:20 Q / C / O 
Class III MilkMar 2616.8216.8616.7116.80-0.0809:20 Q / C / O