Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2644-0+5-412:18 Q / C / O 
CornDec 26465-2466-2458-4460-4-5-012:17 Q / C / O 
SoybeanNov 261177-01181-01167-21173-0-4-612:18 Q / C / O 
Soybean MealDec 26318.0318.2314.6315.8-2.612:17 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.19-0.3312:18 Q / C / O 
OatsDec 26332-4338-6331-2333-6+2-211:42 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.135+0.17012:18 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2716-2+9-212:18 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1025+0.010012:17 Q / C / O 
CanolaNov 26759.50769.00757.70767.20+6.5012:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900230.325227.400229.175+1.27512:17 Q / C / O 
Feeder CattleSep 26346.000349.850344.350347.475+1.32512:17 Q / C / O 
Lean HogsOct 2683.70083.80082.27582.950-1.40012:17 Q / C / O 
Class III MilkSep 2617.3417.3516.9516.99-0.3511:53 Q / C / O