Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-2582-6+1-009:04 Q / C / O 
CornJul 26424-0424-4419-2421-4-3-009:04 Q / C / O 
SoybeanJul 261130-21132-21124-21125-4-4-009:04 Q / C / O 
Soybean MealJul 26313.2315.0312.0312.4-1.309:04 Q / C / O 
Soybean OilJul 2676.6076.7275.6475.70-0.5909:04 Q / C / O 
OatsJul 26321-2323-4318-0318-0-0-409:03 Q / C / O 
Rough RiceJul 2612.39512.69012.39012.685+0.29009:01 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0615-6618-2-2-009:04 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.21256.2200+0.010009:04 Q / C / O 
CanolaNov 26786.10786.90774.60776.80-10.8009:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000244.900241.350244.825+3.30009:04 Q / C / O 
Feeder CattleAug 26354.700358.250352.925358.200+4.82509:04 Q / C / O 
Lean HogsJul 26100.700100.90099.15099.400-2.20009:04 Q / C / O 
Class III MilkJul 2616.8216.9116.7516.91+0.2409:04 Q / C / O