Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 11:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4783-6+1-211:24 Q / C / O 
CornDec 26545-6549-6536-0546-2+0-211:24 Q / C / O 
SoybeanNov 261317-01324-01300-01317-2-0-411:24 Q / C / O 
Soybean MealDec 26351.1354.4345.1351.3-1.311:24 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.74-0.8911:24 Q / C / O 
OatsDec 26382-2383-4370-4374-0-7-411:14 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.735-0.09011:15 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0848-0+2-611:24 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8400+0.072511:23 Q / C / O 
CanolaNov 26840.10842.60826.00831.30-10.6011:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.025210.250-1.82511:24 Q / C / O 
Feeder CattleOct 26316.500319.000314.125314.600-0.80011:24 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.550-0.10011:23 Q / C / O 
Class III MilkOct 2616.8716.8716.6016.69-0.1011:24 Q / C / O