Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0651-4652-0-3-209:27 Q / C / O 
CornDec 26466-2468-4462-2463-0-4-009:27 Q / C / O 
SoybeanNov 261252-61259-41249-21253-2-0-209:27 Q / C / O 
Soybean MealDec 26354.8354.8351.0351.6-3.209:27 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.94+0.2509:27 Q / C / O 
OatsDec 26390-0390-0385-0385-6-3-209:23 Q / C / O 
Rough RiceNov 2617.14017.14516.86516.865-0.27509:27 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2696-4697-4-2-009:26 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.68256.6850-0.015009:26 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925228.975227.625228.825+0.80009:27 Q / C / O 
Feeder CattleJan 27339.550340.225338.325340.200+0.27509:27 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.575+0.22509:27 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.17+0.4709:24 Q / C / O