Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 10:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2644-6+5-010:49 Q / C / O 
CornDec 26463-4465-4459-6460-6-1-210:49 Q / C / O 
SoybeanNov 261177-01185-01175-01180-0+3-610:49 Q / C / O 
Soybean MealDec 26314.2316.0311.5311.8-1.610:49 Q / C / O 
Soybean OilDec 2667.9869.0567.9269.02+1.1410:49 Q / C / O 
OatsDec 26332-0345-6332-0344-4+13-410:38 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.280+0.05010:49 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6736-4+6-010:49 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.98006.9900-0.032510:49 Q / C / O 
CanolaNov 26779.80792.70777.50791.50+11.7010:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.450225.225226.925+1.65010:49 Q / C / O 
Feeder CattleSep 26345.575346.425343.000343.850-1.37510:48 Q / C / O 
Lean HogsOct 2682.30084.10082.27584.075+1.85010:49 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.27+0.0210:46 Q / C / O