Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0643-0644-2-11-011:38 Q / C / O 
CornDec 26466-2468-4461-2462-0-5-011:38 Q / C / O 
SoybeanNov 261252-61259-41246-01248-0-5-411:38 Q / C / O 
Soybean MealDec 26354.8354.8348.7348.7-6.111:38 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.96+0.2711:38 Q / C / O 
OatsDec 26390-0390-0385-0385-2-3-611:37 Q / C / O 
Rough RiceNov 2617.14017.30016.86517.285+0.14511:35 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-0692-2-7-211:38 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.62506.6350-0.065011:37 Q / C / O 
CanolaJan 27801.00798.20795.10795.20-5.0011:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.850227.625229.825+1.80011:38 Q / C / O 
Feeder CattleJan 27339.550342.400338.325342.250+2.32511:37 Q / C / O 
Lean HogsDec 2666.50066.95066.25066.950+0.60011:38 Q / C / O 
Class III MilkNov 2617.8518.3817.7918.24+0.5411:34 Q / C / O