Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6647-6649-0-11-412:30 Q / C / O 
CornJul 26465-0469-2460-0463-4-2-212:30 Q / C / O 
SoybeanJul 261199-01204-01191-01195-6-4-012:30 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.0-0.912:30 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.13-0.5312:30 Q / C / O 
OatsJul 26361-4364-6352-2360-4-2-012:25 Q / C / O 
Rough RiceJul 2612.92013.02012.84012.965+0.04012:30 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0689-6-9-012:30 Q / C / O 
Spring Wheat MplsJul 266.94506.96506.85756.9125-0.032512:30 Q / C / O 
CanolaJul 26749.00760.40744.90754.70+4.9012:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500239.025240.000-5.30012:30 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525-9.25012:19 Q / C / O 
Lean HogsJul 26101.975102.15099.675100.000-1.97512:30 Q / C / O 
Class III MilkJun 2616.7316.7616.5216.56-0.1612:17 Q / C / O