Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0668-4-0-608:46 Q / C / O 
CornDec 26482-2484-0479-0479-2-3-408:46 Q / C / O 
SoybeanNov 261282-61293-41281-41282-0-1-608:46 Q / C / O 
Soybean MealDec 26363.0365.2361.0361.0-2.208:46 Q / C / O 
Soybean OilDec 2668.1668.2567.5767.60-0.4208:46 Q / C / O 
OatsDec 26413-0414-0400-4400-4-15-008:45 Q / C / O 
Rough RiceNov 2617.17517.25017.16017.240+0.03008:44 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0709-6-2-408:46 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9200-0.020008:45 Q / C / O 
CanolaNov 26813.30822.80813.20816.70+3.4008:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800226.650+0.27508:46 Q / C / O 
Feeder CattleNov 26340.150341.400340.050340.675-0.35008:46 Q / C / O 
Lean HogsDec 2667.40067.60066.90067.000-1.02508:46 Q / C / O 
Class III MilkNov 2616.5416.7616.5416.75+0.2208:45 Q / C / O