Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0579-2-18-611:21 Q / C / O 
CornMay 26447-0448-2442-2444-6-4-211:21 Q / C / O 
SoybeanMay 261152-01163-01140-41159-6+1-411:21 Q / C / O 
Soybean MealMay 26312.5315.2311.7312.9+1.111:21 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.53-2.1911:22 Q / C / O 
OatsMay 26339-4339-4334-2334-6-6-411:14 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.070-0.07511:07 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6593-6-13-611:21 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.25006.2525-0.157511:21 Q / C / O 
CanolaMay 26718.00718.00704.20704.40-15.0011:22 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650246.250+0.45011:22 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.200+1.57511:21 Q / C / O 
Lean HogsJun 26107.050107.350105.050105.225-1.82511:21 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.05-0.3311:21 Q / C / O