Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 11:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0628-0617-0625-6+9-011:11 Q / C / O 
CornJul 26463-0469-2462-4468-0+4-411:11 Q / C / O 
SoybeanJul 261176-61193-61176-61191-4+13-011:11 Q / C / O 
Soybean MealJul 26318.4328.3318.0327.9+8.811:10 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.59+0.2611:11 Q / C / O 
OatsJul 26338-0340-6336-6340-4+2-410:55 Q / C / O 
Rough RiceJul 2611.17011.27011.10511.130-0.04011:10 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4673-2+3-411:11 Q / C / O 
Spring Wheat MplsJul 266.91006.97756.90756.9775+0.045011:11 Q / C / O 
CanolaJul 26742.20745.50739.40741.60-0.6011:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.250245.375248.925+3.70011:11 Q / C / O 
Feeder CattleAug 26361.775368.825361.750368.125+6.35011:11 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.250+0.35011:11 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.80+0.2511:08 Q / C / O