Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 1:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2572-0568-0571-0+2-600:15 Q / C / O 
CornMay 26442-4445-0442-4444-0+0-200:15 Q / C / O 
SoybeanMay 261168-21173-41167-41171-6+2-200:15 Q / C / O 
Soybean MealMay 26310.0310.5308.6308.6-1.300:14 Q / C / O 
Soybean OilMay 2663.5964.3463.5164.15+0.5600:15 Q / C / O 
OatsMay 26325-2339-6325-2339-4+13-623:51 Q / C / O 
Rough RiceMay 2610.76010.76510.74010.740-0.03020:54 Q / C / O 
Hard Red Winter WheatMay 26573-4578-4573-0577-4+5-000:15 Q / C / O 
Spring Wheat MplsMay 266.09006.14256.08506.1275+0.035000:05 Q / C / O 
CanolaMay 26708.80710.20707.20709.50+0.1000:15 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.350s+4.22513:04 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.750s+7.45013:04 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.075s+1.32513:04 Q / C / O 
Class III MilkApr 2617.5817.5817.5817.58-0.0422:26 Q / C / O