Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2672-4-0-612:10 Q / C / O 
CornDec 26481-4482-6477-4478-0-2-612:10 Q / C / O 
SoybeanNov 261277-01277-21263-61264-6-12-412:10 Q / C / O 
Soybean MealDec 26364.5368.8360.4361.1-3.412:10 Q / C / O 
Soybean OilDec 2667.1467.8266.3067.32+0.2612:10 Q / C / O 
OatsDec 26397-0404-4393-2395-0-2-412:04 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.175-0.09012:08 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0713-6-1-212:10 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.87256.8775-0.022512:10 Q / C / O 
CanolaJan 27824.70825.30815.70815.70-8.9012:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.075+1.95012:10 Q / C / O 
Feeder CattleJan 27333.600337.650333.600336.925+3.32512:09 Q / C / O 
Lean HogsDec 2666.00066.55065.80066.475+0.40012:10 Q / C / O 
Class III MilkNov 2617.0417.5016.9717.37+0.5012:10 Q / C / O