Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2690-6667-4690-4+22-210:21 Q / C / O 
CornDec 26472-0480-4471-4480-0+8-010:21 Q / C / O 
SoybeanNov 261183-41191-41182-41188-2+6-010:21 Q / C / O 
Soybean MealDec 26314.3318.5314.0316.1+2.110:21 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.59+0.2110:21 Q / C / O 
OatsDec 26339-2343-0336-6342-0+1-609:46 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.165-0.03010:21 Q / C / O 
Hard Red Winter WheatDec 26733-4764-6733-0764-6+30-010:21 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.1275+0.190010:21 Q / C / O 
CanolaNov 26801.30817.60800.80816.80+13.3010:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225217.450-2.60010:21 Q / C / O 
Feeder CattleSep 26331.700333.825328.075332.800-4.40010:21 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.725-0.40010:21 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.47+0.1410:18 Q / C / O