Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 12:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4694-0681-4693-2+4-412:34 Q / C / O 
CornDec 26522-0526-4519-2523-0unch12:34 Q / C / O 
SoybeanNov 261287-01304-01284-01301-4+13-212:34 Q / C / O 
Soybean MealDec 26359.4363.6353.9361.7+2.312:34 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.62+0.9612:34 Q / C / O 
OatsDec 26417-4423-0415-2422-6+1-612:31 Q / C / O 
Rough RiceNov 2616.43016.57016.30516.400-0.08012:32 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6743-6-2-012:33 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9875-0.030012:33 Q / C / O 
CanolaNov 26808.10826.50806.30825.50+16.5012:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875221.325+0.52512:34 Q / C / O 
Feeder CattleNov 26329.350332.750326.425331.675+2.40012:34 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.750+1.35012:34 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.87-0.2112:26 Q / C / O