Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 14:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6574-6576-6-14-612:56 Q / C / O 
CornMay 26451-0452-4443-4445-4-3-012:56 Q / C / O 
SoybeanMay 261178-41185-01157-41164-2-6-412:56 Q / C / O 
Soybean MealMay 26320.5320.6311.9313.3-7.212:56 Q / C / O 
Soybean OilMay 2663.6064.2862.5462.74+0.8912:56 Q / C / O 
OatsMay 26322-2322-2315-2316-2-3-412:44 Q / C / O 
Rough RiceMay 2610.75011.05510.57510.930+0.18512:54 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2570-6572-6-7-612:56 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0925-0.035012:56 Q / C / O 
CanolaMay 26694.20701.50691.60699.70+12.0012:56 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000233.300228.525232.675+0.45012:56 Q / C / O 
Feeder CattleApr 26346.300353.350345.650352.800+1.60012:56 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.575-0.15012:56 Q / C / O 
Class III MilkApr 2617.2617.4017.0217.15-0.1212:53 Q / C / O