Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6705-4710-2-7-010:05 Q / C / O 
CornDec 26536-0536-2528-0529-0-7-610:05 Q / C / O 
SoybeanNov 261324-61327-21312-21316-6-8-610:05 Q / C / O 
Soybean MealDec 26370.7373.4367.7372.9+2.210:05 Q / C / O 
Soybean OilDec 2667.9568.0267.0567.13-0.7910:05 Q / C / O 
OatsDec 26414-2417-2408-6415-4+1-010:03 Q / C / O 
Rough RiceNov 2615.95516.13015.95516.100+0.08009:57 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6767-0771-4-9-610:05 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.26007.2925-0.070010:04 Q / C / O 
CanolaNov 26823.80826.40817.00820.70-3.6010:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.325219.000222.075+2.62510:05 Q / C / O 
Feeder CattleNov 26323.475327.650322.650327.475+4.27510:05 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.575-0.42510:05 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.76+0.1109:50 Q / C / O