Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 12:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4614-2-10-612:45 Q / C / O 
CornDec 26454-4456-0450-2454-2-1-612:45 Q / C / O 
SoybeanJan 271262-01262-01239-01249-6-18-612:45 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.4-6.712:45 Q / C / O 
Soybean OilDec 2666.5066.8665.7766.73-0.1012:45 Q / C / O 
OatsDec 26372-0375-0362-6363-4-8-412:45 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.780-0.21512:43 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6657-4-7-012:45 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3350-0.080012:45 Q / C / O 
CanolaJan 27790.90794.50785.30792.20-0.4012:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.500+0.37512:45 Q / C / O 
Feeder CattleJan 27347.850348.775345.150346.000+0.65012:45 Q / C / O 
Lean HogsDec 2665.25065.67564.80064.850-0.72512:45 Q / C / O 
Class III MilkNov 2617.8218.0717.7218.04+0.1912:43 Q / C / O