Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4628-2+3-410:58 Q / C / O 
CornDec 26460-4462-2455-2456-2-4-210:58 Q / C / O 
SoybeanJan 271264-61275-41263-41269-4+4-610:58 Q / C / O 
Soybean MealDec 26347.3350.7345.5346.9-0.410:57 Q / C / O 
Soybean OilDec 2666.9067.2966.5266.55-0.1910:58 Q / C / O 
OatsDec 26375-6378-0373-0373-6-2-410:55 Q / C / O 
Rough RiceJan 2717.82018.05517.64018.055+0.13010:58 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-0666-4+0-610:58 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4475+0.030010:57 Q / C / O 
CanolaJan 27791.30795.80788.30789.90-1.4010:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.375229.550230.875-0.25010:58 Q / C / O 
Feeder CattleJan 27343.900345.550342.775344.700+0.70010:57 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.600+0.05010:58 Q / C / O 
Class III MilkNov 2617.2117.7517.2117.74+0.0610:58 Q / C / O