Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 29, 2026 19:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6610-6607-0610-4+5-419:04 Q / C / O 
CornMay 26462-6465-4462-4465-0+3-019:03 Q / C / O 
SoybeanMay 261165-01165-61158-21165-2+6-019:03 Q / C / O 
Soybean MealMay 26315.3315.8313.7314.4-0.919:03 Q / C / O 
Soybean OilMay 2667.8168.0867.5568.02+0.6119:04 Q / C / O 
OatsMay 26343-0346-4343-0346-2+4-619:03 Q / C / O 
Rough RiceMay 2611.18511.28511.18511.270+0.18019:03 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6633-0639-4+6-619:04 Q / C / O 
Spring Wheat MplsMay 266.45006.49006.45006.4900+0.007519:03 Q / C / O 
CanolaMay 26720.80726.60720.10726.00+5.5019:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.775s+3.97513:04 Q / C / O 
Feeder CattleMay 26350.975360.425350.900359.825s+8.07513:04 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.125s+1.82513:04 Q / C / O 
Class III MilkMay 2617.9318.0217.5417.60s-0.2317:31 Q / C / O