Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6599-0600-4-13-210:33 Q / C / O 
CornMay 26464-6466-0452-0453-0-14-210:33 Q / C / O 
SoybeanMay 261214-01214-01167-61168-2-57-010:33 Q / C / O 
Soybean MealMay 26319.0319.8314.3315.0-7.710:33 Q / C / O 
Soybean OilMay 2667.0767.1564.7564.77-2.6710:33 Q / C / O 
OatsMay 26375-4375-4356-2357-4-18-610:30 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.360-0.01510:30 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0626-2-3-610:33 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.4025-0.052510:33 Q / C / O 
CanolaMay 26739.30740.90723.10723.10-16.8010:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850231.200+2.25010:33 Q / C / O 
Feeder CattleMay 26340.575345.450340.000345.325+6.15010:33 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.575+0.20010:33 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.66unch10:25 Q / C / O