Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4584-4571-0583-6-0-609:26 Q / C / O 
CornJul 26411-6416-0406-2415-2+2-409:26 Q / C / O 
SoybeanNov 261129-01135-61121-61130-4-1-409:26 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.5-0.309:26 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.31-1.3609:26 Q / C / O 
OatsJul 26306-0308-4295-6299-2-6-609:13 Q / C / O 
Rough RiceJul 2612.01512.03011.82011.870-0.17009:25 Q / C / O 
Hard Red Winter WheatSep 26640-2642-2627-6642-2+1-409:26 Q / C / O 
Spring Wheat MplsSep 266.35756.39506.34256.3800-0.040009:26 Q / C / O 
CanolaNov 26764.00765.70749.80756.30-9.6009:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900241.400+0.22509:26 Q / C / O 
Feeder CattleAug 26358.650360.475357.500358.625+1.20009:26 Q / C / O 
Lean HogsAug 2696.35096.70095.92596.100-0.25009:26 Q / C / O 
Class III MilkJul 2616.5216.6316.4416.52-0.0609:16 Q / C / O