Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 19:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2624-6627-0-0-619:05 Q / C / O 
CornJul 26478-2479-0477-6478-4-1-419:05 Q / C / O 
SoybeanJul 261211-41213-01208-41212-4+1-019:05 Q / C / O 
Soybean MealJul 26320.5321.4320.3320.9+0.519:05 Q / C / O 
Soybean OilJul 2676.6276.7976.4976.73-0.1819:05 Q / C / O 
OatsJul 26357-6358-2356-0358-2-0-219:03 Q / C / O 
Rough RiceJul 2612.05012.05012.00012.010-0.06019:01 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0689-0691-0+1-019:05 Q / C / O 
Spring Wheat MplsJul 266.95006.96006.92006.9275-0.032519:02 Q / C / O 
CanolaJul 26757.00757.80756.70757.50+0.2019:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.225s+1.47513:04 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.300s+5.70013:04 Q / C / O 
Lean HogsJun 2699.925101.45099.475101.425s+1.67513:04 Q / C / O 
Class III MilkJun 2617.2117.4517.1717.29s+0.0817:57 Q / C / O