Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6589-6+3-010:58 Q / C / O 
CornJul 26411-6417-0408-4415-4+3-610:58 Q / C / O 
SoybeanNov 261134-01137-21127-61134-2+0-210:58 Q / C / O 
Soybean MealDec 26305.0307.0304.6304.8+0.310:58 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.81-0.3310:58 Q / C / O 
OatsJul 26313-2317-6309-6309-6-5-610:57 Q / C / O 
Rough RiceJul 2612.26012.28011.99512.025-0.18010:57 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4645-6+4-410:58 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4675+0.012510:58 Q / C / O 
CanolaNov 26770.70774.40764.00767.50-5.5010:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550239.975-2.70010:58 Q / C / O 
Feeder CattleAug 26359.650360.300355.200356.400-3.25010:58 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.350+0.45010:58 Q / C / O 
Class III MilkJul 2616.5916.7516.5816.69+0.1110:47 Q / C / O