Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6720-4-6-212:46 Q / C / O 
CornDec 26543-0544-4535-4538-6-4-212:46 Q / C / O 
SoybeanNov 261327-01331-41318-41328-6+0-612:46 Q / C / O 
Soybean MealDec 26367.6374.1365.9372.0+3.612:46 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.21-0.6412:46 Q / C / O 
OatsDec 26403-0418-0403-0417-4+1-212:43 Q / C / O 
Rough RiceNov 2616.05516.12515.95015.975-0.09012:45 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0784-6-9-612:46 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37257.3850-0.077512:45 Q / C / O 
CanolaNov 26835.00838.30824.40824.60-10.6012:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.225-2.77512:46 Q / C / O 
Feeder CattleNov 26327.100327.425322.200322.800-3.30012:46 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.050+1.25012:45 Q / C / O 
Class III MilkOct 2615.7015.9115.6015.65-0.0512:41 Q / C / O