Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0593-6595-4-4-009:06 Q / C / O 
CornDec 26448-0449-0444-2446-0-2-009:07 Q / C / O 
SoybeanJan 271230-01231-41220-41224-2-6-409:07 Q / C / O 
Soybean MealJan 27327.7327.7324.5326.2-1.309:06 Q / C / O 
Soybean OilDec 2663.9064.0963.2963.49-0.3909:07 Q / C / O 
OatsDec 26347-4353-0344-4349-2-1-409:06 Q / C / O 
Rough RiceJan 2718.29518.37018.28518.300-0.02509:00 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6640-6642-0-7-409:06 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.45256.4525-0.045009:06 Q / C / O 
CanolaJan 27783.40784.40774.90778.60+8.2009:06 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.600+0.90009:06 Q / C / O 
Feeder CattleJan 27328.000333.725327.550332.075+4.27509:06 Q / C / O 
Lean HogsDec 2655.50055.72554.70055.300-0.72509:06 Q / C / O 
Class III MilkDec 2617.4917.5817.4817.58+0.1609:05 Q / C / O