Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4685-4688-4-0-609:03 Q / C / O 
CornDec 26489-0493-0488-2492-0+2-409:02 Q / C / O 
SoybeanNov 261215-01231-61213-01231-4+15-409:03 Q / C / O 
Soybean MealDec 26318.4322.6318.4320.7+2.009:03 Q / C / O 
Soybean OilDec 2670.6671.3470.6671.05+0.2309:03 Q / C / O 
OatsDec 26349-6352-2348-6350-6+1-009:02 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.175unch09:02 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2770-0-1-609:03 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0525+0.022509:02 Q / C / O 
CanolaNov 26826.40833.60823.30826.60-0.8009:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.750220.050+1.27509:03 Q / C / O 
Feeder CattleSep 26334.750336.550334.475334.600+1.65009:02 Q / C / O 
Lean HogsOct 2681.62581.80080.95081.175-0.55009:02 Q / C / O 
Class III MilkSep 2617.2717.4117.2717.36+0.1009:01 Q / C / O