Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4579-0564-4578-4+11-611:08 Q / C / O 
CornMay 26436-0440-0435-2439-6+3-411:08 Q / C / O 
SoybeanMay 261155-01163-01136-41155-0-1-011:08 Q / C / O 
Soybean MealMay 26309.5316.0308.8315.8+6.911:08 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.19-0.9011:08 Q / C / O 
OatsMay 26323-2333-4321-4327-2+5-211:03 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.535+0.01011:07 Q / C / O 
Hard Red Winter WheatMay 26576-2587-6572-6587-6+11-011:08 Q / C / O 
Spring Wheat MplsMay 265.92506.00755.90505.9950+0.050011:08 Q / C / O 
CanolaMay 26684.60684.90672.30680.80-3.8011:08 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.650-0.77511:08 Q / C / O 
Feeder CattleApr 26367.800367.950363.000366.575-1.07511:08 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.825+0.37511:07 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.49-0.4511:07 Q / C / O