Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 17:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2588-0s-3-213:19 Q / C / O 
CornDec 26441-4443-6438-0439-2s-2-213:19 Q / C / O 
SoybeanJan 271193-61202-41186-21188-2s-5-413:19 Q / C / O 
Soybean MealDec 26319.3321.6316.5320.7s+1.513:19 Q / C / O 
Soybean OilDec 2662.3163.0861.9162.03s-0.2313:19 Q / C / O 
OatsDec 26335-2336-4332-6334-0sunch13:19 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.150s-0.10513:19 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4632-4sunch13:19 Q / C / O 
Spring Wheat MplsDec 266.15006.24506.12506.2225s+0.062513:19 Q / C / O 
CanolaJan 27751.50760.30749.70757.40s+5.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.325s+2.27513:04 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.800s+6.42513:04 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.975s+2.45013:04 Q / C / O 
Class III MilkDec 2616.7817.0116.6716.90s+0.1715:41 Q / C / O