Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-4573-2591-6+17-211:10 Q / C / O 
CornMay 26443-0448-4442-0447-2+3-611:10 Q / C / O 
SoybeanMay 261162-61170-21160-41164-2+0-611:10 Q / C / O 
Soybean MealMay 26321.0322.5318.7319.6-1.311:10 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.83+0.0711:10 Q / C / O 
OatsMay 26318-4326-6318-4320-6+1-611:07 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.500+0.20511:09 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0578-6+16-411:10 Q / C / O 
Spring Wheat MplsMay 265.98506.13755.97256.1075+0.120011:10 Q / C / O 
CanolaMay 26690.80694.80687.90690.60-2.4011:10 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.350232.700-4.20011:10 Q / C / O 
Feeder CattleApr 26358.125358.825350.350351.050-7.70011:10 Q / C / O 
Lean HogsApr 2695.72596.37595.32596.225+0.50011:10 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.20-0.2211:10 Q / C / O