Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-0581-4-8-210:48 Q / C / O 
CornDec 26441-0441-0429-0429-4-12-010:47 Q / C / O 
SoybeanNov 261155-01155-21138-21138-6-17-410:47 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.8-2.710:48 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.66-0.4310:48 Q / C / O 
OatsDec 26327-0329-6317-0318-2-5-610:45 Q / C / O 
Rough RiceSep 2613.49013.62013.40513.570-0.04010:46 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0618-4-1-010:48 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.03006.0325-0.020010:48 Q / C / O 
CanolaNov 26744.50750.90742.50748.70+4.2010:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.875243.125-2.70010:48 Q / C / O 
Feeder CattleAug 26369.850370.450365.575366.675-3.17510:47 Q / C / O 
Lean HogsAug 2696.25096.65095.42596.175-0.40010:48 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.88+0.1610:43 Q / C / O