Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2591-0592-0-5-208:39 Q / C / O 
CornMay 26453-6459-0453-4454-2+0-208:39 Q / C / O 
SoybeanMay 261147-01166-01145-21160-6+5-408:39 Q / C / O 
Soybean MealMay 26312.2315.0310.3310.9-1.308:39 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.64+1.7008:39 Q / C / O 
OatsMay 26358-2361-2351-2352-0-8-208:37 Q / C / O 
Rough RiceMay 2611.33011.39511.32511.375-0.00508:38 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4608-6609-6-6-608:39 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.29006.3025-0.037508:39 Q / C / O 
CanolaMay 26703.00726.00703.00724.00+21.4008:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250232.950232.100232.825+0.95008:39 Q / C / O 
Feeder CattleMay 26346.275347.175345.825347.050+1.50008:39 Q / C / O 
Lean HogsJun 26107.100107.300106.575106.825-0.42508:39 Q / C / O 
Class III MilkApr 2616.8416.9416.8416.86+0.0608:38 Q / C / O