Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 20, 2026 22:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0728-4715-2726-6+12-422:16 Q / C / O 
CornDec 26527-4534-6526-2534-0+6-422:15 Q / C / O 
SoybeanNov 261304-01316-01303-41311-6+8-222:16 Q / C / O 
Soybean MealDec 26360.3364.0360.2361.5+2.922:16 Q / C / O 
Soybean OilDec 2668.1368.4467.9168.26+0.0422:16 Q / C / O 
OatsDec 26402-2404-0382-0398-2-8-221:48 Q / C / O 
Rough RiceNov 2615.70015.76015.70015.745+0.10520:55 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6797-6+14-022:16 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4950+0.082522:11 Q / C / O 
CanolaNov 26822.10828.00821.20825.80+3.5021:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.625s+0.37513:04 Q / C / O 
Feeder CattleNov 26319.150320.475316.175318.000s-0.65013:04 Q / C / O 
Lean HogsDec 2669.60070.10068.27568.550s-1.05013:04 Q / C / O 
Class III MilkOct 2615.6315.6515.5915.60-0.0920:35 Q / C / O