Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2590-4-0-610:39 Q / C / O 
CornDec 26441-4443-6438-4439-6-1-610:39 Q / C / O 
SoybeanJan 271193-61202-41188-61193-0-0-610:39 Q / C / O 
Soybean MealDec 26319.3321.6316.5318.8-0.410:39 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.51+0.2510:39 Q / C / O 
OatsDec 26335-2336-4332-6332-6-1-210:24 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.085-0.17010:37 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4628-4-4-010:39 Q / C / O 
Spring Wheat MplsDec 266.15006.20506.12506.1800+0.020010:39 Q / C / O 
CanolaJan 27751.50759.90749.70759.00+6.8010:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700217.025+2.97510:39 Q / C / O 
Feeder CattleJan 27319.525327.350319.525325.600+7.22510:39 Q / C / O 
Lean HogsDec 2653.65056.50053.52556.375+2.85010:39 Q / C / O 
Class III MilkDec 2616.7816.8916.6716.80+0.0710:36 Q / C / O