Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 7:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0610-6597-0609-6+10-406:14 Q / C / O 
CornDec 26442-2448-2441-6447-4+5-006:14 Q / C / O 
SoybeanJan 271219-01237-41218-61236-4+17-406:14 Q / C / O 
Soybean MealJan 27323.6328.0322.8327.7+4.106:13 Q / C / O 
Soybean OilDec 2663.4264.2063.3364.13+0.7106:14 Q / C / O 
OatsDec 26350-4355-2350-4354-4+2-404:57 Q / C / O 
Rough RiceJan 2718.63018.68518.61518.665+0.01020:48 Q / C / O 
Hard Red Winter WheatMar 27630-6643-4629-0642-0+9-606:14 Q / C / O 
Spring Wheat MplsMar 276.36006.46006.34256.4325+0.065006:14 Q / C / O 
CanolaJan 27777.70787.30777.70786.30+9.0006:14 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.950s+0.25013:04 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.675s+3.87513:04 Q / C / O 
Lean HogsFeb 2760.00061.55059.50061.000s+0.47513:04 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.20s-0.2218:32 Q / C / O