Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 8:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0614-6607-2609-6+2-607:44 Q / C / O 
CornJul 26462-0465-2461-4462-2-0-407:44 Q / C / O 
SoybeanJul 261180-21183-61176-21177-2-2-207:44 Q / C / O 
Soybean MealJul 26317.9318.5316.1317.0+0.707:44 Q / C / O 
Soybean OilJul 2670.9971.3970.4370.66-0.3407:44 Q / C / O 
OatsJul 26332-4333-4331-0331-6+0-607:21 Q / C / O 
Rough RiceJul 2611.34511.41011.34011.375-0.06520:51 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4648-4655-2+5-207:44 Q / C / O 
Spring Wheat MplsJul 266.79506.84256.76506.8300+0.020007:40 Q / C / O 
CanolaJul 26735.00738.50732.50738.00+3.0008:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525243.075s-0.47517:49 Q / C / O 
Feeder CattleAug 26360.000360.275356.325358.875s-0.07517:52 Q / C / O 
Lean HogsJun 26103.175103.775102.450102.625s-0.57517:52 Q / C / O 
Class III MilkMay 2617.4317.5417.4317.54+0.0807:21 Q / C / O