Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0629-4-13-612:30 Q / C / O 
CornDec 26461-6463-2453-4462-0unch12:30 Q / C / O 
SoybeanNov 261247-41249-01235-61243-4-4-612:30 Q / C / O 
Soybean MealDec 26348.7349.3343.1347.3-1.412:30 Q / C / O 
Soybean OilDec 2666.8266.9865.5565.89-0.8412:30 Q / C / O 
OatsDec 26385-4388-0375-6379-6-5-012:30 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.800+0.18012:30 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2674-0-17-012:30 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.4975-0.120012:30 Q / C / O 
CanolaJan 27793.40793.90783.80785.10-8.8012:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500230.875+0.70012:30 Q / C / O 
Feeder CattleJan 27342.650348.225342.525345.375+2.75012:30 Q / C / O 
Lean HogsDec 2666.82566.82565.75065.800-1.35012:30 Q / C / O 
Class III MilkNov 2617.9418.1517.4017.62-0.4712:29 Q / C / O