Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 8:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4601-6602-4-4-006:56 Q / C / O 
CornDec 26448-0448-4444-4444-6-3-406:57 Q / C / O 
SoybeanJan 271217-01223-01216-01216-0-0-606:57 Q / C / O 
Soybean MealDec 26320.3320.7317.6317.8-1.806:57 Q / C / O 
Soybean OilDec 2665.1265.4564.5964.69-0.3906:57 Q / C / O 
OatsDec 26341-6342-4340-4340-4-0-406:48 Q / C / O 
Rough RiceJan 2718.14018.14018.05518.055+0.07020:18 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6639-4639-6-6-206:56 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.23256.2325-0.025006:55 Q / C / O 
CanolaJan 27788.00790.80781.10781.40-7.0006:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.400219.700s-1.25013:04 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.675s+0.90013:04 Q / C / O 
Lean HogsDec 2658.85060.47557.77558.175s-0.70013:04 Q / C / O 
Class III MilkDec 2617.1317.3517.1117.33+0.2306:36 Q / C / O