Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4636-4-3-613:07 Q / C / O 
CornDec 26467-0469-4463-2465-0+4-013:06 Q / C / O 
SoybeanNov 261200-01207-21191-21198-2+7-413:07 Q / C / O 
Soybean MealDec 26320.7322.3315.4315.7-3.013:07 Q / C / O 
Soybean OilDec 2669.6571.5169.3371.38+2.4013:07 Q / C / O 
OatsDec 26366-6369-6359-0361-4-4-213:06 Q / C / O 
Rough RiceSep 2613.89514.10513.56013.735-0.10013:05 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2668-0-8-213:07 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5300+0.005013:06 Q / C / O 
CanolaNov 26780.00789.80775.80789.10+11.5013:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.500234.625234.950-0.25013:04 Q / C / O 
Feeder CattleAug 26354.500358.550352.975354.200-0.40013:04 Q / C / O 
Lean HogsOct 2685.40086.22583.82584.325-0.75013:04 Q / C / O 
Class III MilkAug 2616.7517.2216.6317.10+0.4713:06 Q / C / O