Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6729-0-18-010:53 Q / C / O 
CornDec 26532-4534-6526-4527-4-6-010:53 Q / C / O 
SoybeanNov 261317-01320-61305-41307-0-9-210:53 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.1-1.710:53 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.70unch10:53 Q / C / O 
OatsDec 26375-2377-4367-6369-4-5-410:46 Q / C / O 
Rough RiceNov 2615.95016.22015.88015.940+0.00510:51 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6806-2-12-610:53 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5075-0.032510:53 Q / C / O 
CanolaNov 26838.90841.90827.40832.60-6.5010:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.850-1.17510:53 Q / C / O 
Feeder CattleOct 26325.375325.900322.375324.875-0.57510:53 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.700-1.55010:52 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.26+0.0710:53 Q / C / O