Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0596-0-1-609:36 Q / C / O 
CornMay 26466-6468-6462-0464-0-3-209:36 Q / C / O 
SoybeanMay 261173-01179-61167-01174-4+2-609:36 Q / C / O 
Soybean MealMay 26319.0321.2316.4319.5-0.309:36 Q / C / O 
Soybean OilMay 2667.1068.0066.8767.97+0.8709:36 Q / C / O 
OatsMay 26335-2335-2331-0334-4+2-009:32 Q / C / O 
Rough RiceMay 2610.99011.07510.96010.960-0.01509:35 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2619-0+1-209:36 Q / C / O 
Spring Wheat MplsMay 266.39756.43256.37506.3900-0.017509:34 Q / C / O 
CanolaMay 26726.30732.30726.00730.00+2.8009:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525233.950232.500233.725-0.12509:36 Q / C / O 
Feeder CattleMay 26348.400350.500347.800350.450+0.40009:36 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.250+0.12509:36 Q / C / O 
Class III MilkApr 2617.7917.8417.7217.78+0.0909:33 Q / C / O